Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 18:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 16:04:542011 300,001711 500,001111 514,00611 700,00511 750,0011 814,00516 040,0060,0000,0000,000
30.06.2026 16:04:542011 300,001711 500,001111 514,00611 700,00511 750,0011 814,00516 040,0060,0000,0000,000
30.06.2026 16:04:502011 300,001711 500,001111 514,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:04:501611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:04:501611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:04:491611 230,001511 300,001211 500,00611 700,00511 750,0011 802,00516 040,0060,0000,0000,000
30.06.2026 16:01:092011 300,001711 500,001111 502,00611 700,00511 750,0011 802,00516 040,0060,0000,0000,000
30.06.2026 16:01:092011 300,001711 500,001111 502,00611 700,00511 750,0011 802,00516 040,0060,0000,0000,000
30.06.2026 16:01:052011 300,001711 500,001111 502,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:01:041611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:01:041611 230,001511 300,001211 500,00611 700,00511 750,0011 824,00516 040,0060,0000,0000,000
30.06.2026 16:00:222011 300,001711 500,001111 524,00611 700,00511 750,0011 824,00516 040,0060,0000,0000,000
30.06.2026 16:00:192011 300,001711 500,001111 524,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:00:191611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:00:191611 230,001511 300,001211 500,00611 700,00511 750,0011 828,00516 040,0060,0000,0000,000
30.06.2026 15:59:382011 300,001711 500,001111 528,00611 700,00511 750,0011 828,00516 040,0060,0000,0000,000
30.06.2026 15:59:352011 300,001711 500,001111 528,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:59:321611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:59:321611 230,001511 300,001211 500,00611 700,00511 750,0011 830,00516 040,0060,0000,0000,000
30.06.2026 15:56:392011 300,001711 500,001111 530,00611 700,00511 750,0011 830,00516 040,0060,0000,0000,000
30.06.2026 15:56:352011 300,001711 500,001111 530,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:56:351611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:56:351611 230,001511 300,001211 500,00611 700,00511 750,0011 822,00516 040,0060,0000,0000,000
30.06.2026 15:55:512011 300,001711 500,001111 522,00611 700,00511 750,0011 822,00516 040,0060,0000,0000,000
30.06.2026 15:55:482011 300,001711 500,001111 522,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:55:481611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:55:481611 230,001511 300,001211 500,00611 700,00511 750,0011 816,00516 040,0060,0000,0000,000
30.06.2026 15:55:062011 300,001711 500,001111 516,00611 700,00511 750,0011 816,00516 040,0060,0000,0000,000
30.06.2026 15:55:032011 300,001711 500,001111 516,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:55:031611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:55:031611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:55:021611 230,001511 300,001211 500,00611 700,00511 750,0011 838,00516 040,0060,0000,0000,000
30.06.2026 15:53:382011 300,001711 500,001111 538,00611 700,00511 750,0011 838,00516 040,0060,0000,0000,000
30.06.2026 15:53:342011 300,001711 500,001111 538,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:53:331611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:53:331611 230,001511 300,001211 500,00611 700,00511 750,0011 846,00516 040,0060,0000,0000,000
30.06.2026 15:52:502011 300,001711 500,001111 546,00611 700,00511 750,0011 846,00516 040,0060,0000,0000,000
30.06.2026 15:52:482011 300,001711 500,001111 546,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:52:481611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:52:481611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:52:481611 230,001511 300,001211 500,00611 700,00511 750,0011 860,00516 040,0060,0000,0000,000
30.06.2026 15:52:072011 300,001711 500,001111 560,00611 700,00511 750,0011 860,00516 040,0060,0000,0000,000
30.06.2026 15:52:072011 300,001711 500,001111 560,00611 700,00511 750,0011 860,00516 040,0060,0000,0000,000
30.06.2026 15:52:032011 300,001711 500,001111 560,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:52:031611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:52:031611 230,001511 300,001211 500,00611 700,00511 750,0011 854,00516 040,0060,0000,0000,000
30.06.2026 15:51:232011 300,001711 500,001111 554,00611 700,00511 750,0011 854,00516 040,0060,0000,0000,000
30.06.2026 15:51:192011 300,001711 500,001111 554,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:51:181611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:51:181611 230,001511 300,001211 500,00611 700,00511 750,0011 834,00516 040,0060,0000,0000,000